S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.405,20 21:57 |
1.428,46 1.420,30 |
-1,06 % -15,10 |
1.428,76 1.399,02 |
71,82 Tsd. | |
Nucor Corporation US6703461052 |
141,39 21:58 |
142,81 142,88 |
-1,04 % -1,49 |
142,87 139,41 |
889,45 Tsd. | |
Match Group Inc US57667L1070 |
34,2200 21:58 |
34,5300 34,5600 |
-0,98 % -0,34 |
35,0900 34,0600 |
2,63 Mio. | |
Agilent Technologies US00846U1016 |
136,10 21:57 |
137,93 137,42 |
-0,96 % -1,32 |
138,69 135,99 |
731,45 Tsd. | |
Pool Corporation US73278L1052 |
344,5750 21:58 |
348,6100 347,9000 |
-0,96 % -3,33 |
349,7700 344,5200 |
191,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1700 21:58 |
195,0200 195,0200 |
-0,95 % -1,85 |
197,7800 192,0900 |
617,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1000 21:57 |
59,3100 59,6600 |
-0,94 % -0,56 |
59,6100 58,6500 |
3,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2100 21:57 |
97,3600 98,1300 |
-0,94 % -0,92 |
98,2950 97,0450 |
2,51 Mio. | |
Becton Dickinson and Company US0758871091 |
234,11 21:57 |
235,71 236,28 |
-0,92 % -2,17 |
236,72 233,62 |
842,28 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,80 21:57 |
226,46 227,88 |
-0,91 % -2,08 |
228,30 225,54 |
579,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 21:57 |
30,39 30,33 |
-0,89 % -0,27 |
30,41 30,02 |
4,75 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,37 21:58 |
239,46 238,44 |
-0,87 % -2,07 |
240,47 236,02 |
342,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 21:57 |
9,8800 9,8100 |
-0,87 % -0,09 |
9,9700 9,7000 |
27,01 Mio. | |
IDEX Corporation US45167R1041 |
192,95 21:57 |
193,79 194,57 |
-0,83 % -1,62 |
194,29 192,21 |
346,16 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4800 21:57 |
84,1900 84,1700 |
-0,82 % -0,69 |
84,2300 82,7500 |
917,69 Tsd. |