S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,66 18:53 |
30,05 30,07 |
-1,38 % -0,42 |
30,14 29,65 |
11,47 Mio. | |
FirstEnergy Corp US3379321074 |
43,74 18:52 |
44,22 44,34 |
-1,36 % -0,61 |
44,28 43,73 |
1,65 Mio. | |
DexCom Inc US2521311074 |
69,1400 18:53 |
69,9900 70,0900 |
-1,36 % -0,95 |
70,9700 69,0700 |
2,79 Mio. | |
Tyler Technologies Corp US9022521051 |
577,86 18:51 |
586,19 585,73 |
-1,34 % -7,88 |
591,18 577,54 |
70,81 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1650 18:53 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1600 |
2,36 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,20 18:51 |
403,52 403,43 |
-1,30 % -5,24 |
404,90 397,94 |
488,70 Tsd. | |
Centene Corp US15135B1017 |
75,58 18:52 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,53 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
249,96 18:53 |
252,56 253,20 |
-1,28 % -3,24 |
253,09 249,79 |
242,34 Tsd. | |
TJX Companies Inc US8725401090 |
118,08 18:53 |
119,53 119,61 |
-1,28 % -1,53 |
120,24 118,03 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
109,8150 18:52 |
111,1900 111,2300 |
-1,27 % -1,42 |
112,1800 109,8000 |
393,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,4100 18:53 |
908,4300 907,8700 |
-1,26 % -11,46 |
908,6000 895,4500 |
602,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,60 18:52 |
165,90 166,65 |
-1,23 % -2,05 |
166,29 164,52 |
215,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 18:53 |
58,76 58,75 |
-1,23 % -0,72 |
59,15 58,01 |
2,21 Mio. | |
Welltower OP Inc US95040Q1040 |
127,64 18:52 |
128,95 129,18 |
-1,20 % -1,55 |
129,56 127,61 |
733,64 Tsd. | |
Elevance Health Inc US0367521038 |
546,90 18:53 |
554,03 553,50 |
-1,19 % -6,60 |
554,03 546,47 |
169,76 Tsd. |