S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,2100 16:41 |
184,9700 184,5300 |
-0,17 % -0,32 |
186,0000 183,1100 |
230,56 Tsd. | |
Netflix Inc US64110L1061 |
655,3350 16:40 |
661,8000 656,4500 |
-0,17 % -1,12 |
663,6750 651,2500 |
715,60 Tsd. | |
Alphabet A US02079K3059 |
186,2200 16:40 |
187,3600 186,5300 |
-0,17 % -0,31 |
188,6800 185,4200 |
4,41 Mio. | |
QUALCOMM Inc US7475251036 |
207,8450 16:41 |
210,0000 208,1800 |
-0,16 % -0,34 |
211,0900 206,6201 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
88,5300 16:40 |
91,9900 88,6700 |
-0,16 % -0,14 |
91,9900 88,1100 |
655,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,7000 16:41 |
440,8400 437,2500 |
-0,13 % -0,55 |
442,0925 436,3600 |
263,32 Tsd. | |
Hess Corporation US42809H1077 |
150,43 16:40 |
149,93 150,61 |
-0,12 % -0,18 |
150,61 148,92 |
114,58 Tsd. | |
Alphabet C US02079K1079 |
187,9700 16:41 |
188,9600 188,1900 |
-0,12 % -0,22 |
190,3400 187,4400 |
2,56 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1400 16:39 |
153,7900 153,3100 |
-0,11 % -0,17 |
153,9050 152,7800 |
102,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:40 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
3,49 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,55 16:40 |
80,07 79,59 |
-0,05 % -0,04 |
80,24 79,53 |
127,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2200 16:40 |
96,5000 96,2600 |
-0,04 % -0,04 |
96,8200 95,9400 |
157,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,30 16:40 |
134,89 134,34 |
-0,03 % -0,05 |
134,89 133,83 |
90,27 Tsd. | |
Devon Energy Corp US25179M1036 |
48,04 16:41 |
47,69 48,05 |
-0,02 % -0,01 |
48,22 47,47 |
1,41 Mio. | |
Intuit Inc US4612021034 |
658,1550 16:40 |
660,0000 658,1800 |
-+0,00 % -0,03 |
661,4400 655,5300 |
107,80 Tsd. |