S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,70 20:27 |
275,90 276,03 |
-1,21 % -3,33 |
276,43 271,06 |
947,96 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8750 20:27 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,4750 |
436,85 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,99 20:26 |
299,02 299,55 |
-1,19 % -3,56 |
300,94 294,48 |
238,22 Tsd. | |
Baxter International Inc US0718131099 |
39,80 20:27 |
40,16 40,26 |
-1,15 % -0,47 |
40,49 39,74 |
966,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,31 20:26 |
566,66 572,92 |
-1,15 % -6,61 |
568,11 563,60 |
434,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,84 20:26 |
117,00 118,19 |
-1,15 % -1,36 |
117,71 115,85 |
546,26 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9750 20:23 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,7950 |
490,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,04 20:27 |
104,10 105,22 |
-1,13 % -1,19 |
105,09 103,79 |
565,99 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:26 |
165,90 166,65 |
-1,12 % -1,87 |
166,29 164,52 |
292,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 20:27 |
58,37 58,37 |
-1,11 % -0,65 |
58,75 57,56 |
3,34 Mio. | |
General Dynamics Corporation US3695501086 |
304,19 20:27 |
304,75 307,55 |
-1,09 % -3,36 |
305,70 302,57 |
547,32 Tsd. | |
S&P Global Inc US78409V1044 |
521,63 20:25 |
525,10 527,38 |
-1,09 % -5,76 |
525,83 517,58 |
603,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,68 20:26 |
230,61 231,17 |
-1,08 % -2,50 |
231,23 227,46 |
587,16 Tsd. | |
McDonalds Corp US5801351017 |
293,53 20:27 |
297,00 296,69 |
-1,07 % -3,16 |
297,39 292,17 |
1,32 Mio. | |
Invitation Homes Inc US46187W1071 |
36,38 20:27 |
36,78 36,77 |
-1,06 % -0,39 |
36,79 36,04 |
1,99 Mio. |