S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,69 18:55 |
30,05 30,07 |
-1,28 % -0,39 |
30,14 29,65 |
11,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,74 18:56 |
586,01 589,14 |
-1,26 % -7,40 |
586,72 579,53 |
1,26 Mio. | |
Kraft Heinz Company US5007541064 |
35,1850 18:56 |
35,5800 35,6300 |
-1,25 % -0,45 |
35,8430 35,1600 |
2,38 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,5408 18:56 |
908,4300 907,8700 |
-1,25 % -11,33 |
908,6000 895,4500 |
609,98 Tsd. | |
DexCom Inc US2521311074 |
69,2200 18:56 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,81 Mio. | |
T Mobile US Inc US8725901040 |
203,3150 18:56 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
250,10 18:55 |
252,56 253,20 |
-1,23 % -3,11 |
253,09 249,79 |
246,14 Tsd. | |
TJX Companies Inc US8725401090 |
118,15 18:55 |
119,53 119,61 |
-1,22 % -1,46 |
120,24 118,03 |
1,17 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,65 18:54 |
403,52 403,43 |
-1,18 % -4,78 |
404,90 397,94 |
490,96 Tsd. | |
DaVita Inc US23918K1088 |
163,26 18:56 |
165,93 165,19 |
-1,17 % -1,93 |
166,04 162,51 |
274,94 Tsd. | |
McKesson Corporation US58155Q1031 |
513,78 18:54 |
519,08 519,82 |
-1,16 % -6,04 |
521,00 512,52 |
292,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,07 18:55 |
160,74 160,87 |
-1,12 % -1,81 |
161,61 159,00 |
584,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
82,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,77 18:55 |
128,95 129,18 |
-1,10 % -1,42 |
129,56 127,61 |
738,56 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,83 18:55 |
165,90 166,65 |
-1,10 % -1,83 |
166,29 164,52 |
220,75 Tsd. |