S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,7300 13.08.24 |
98,5600 97,9700 |
-0,24 % -0,24 |
98,5600 96,8100 |
848,59 Tsd. | |
Entergy Corp US29364G1031 |
117,27 13.08.24 |
116,81 117,52 |
-0,21 % -0,25 |
117,47 116,33 |
1,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,16 13.08.24 |
206,52 205,59 |
-0,21 % -0,43 |
206,67 204,55 |
1,53 Mio. | |
eBay Inc US2786421030 |
55,7000 13.08.24 |
56,1300 55,8100 |
-0,20 % -0,11 |
56,4000 55,2500 |
4,89 Mio. | |
Motorola Solutions Inc US6200763075 |
412,00 13.08.24 |
413,55 412,76 |
-0,18 % -0,76 |
417,43 411,84 |
782,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
281,21 13.08.24 |
282,90 281,60 |
-0,14 % -0,39 |
283,14 280,59 |
475,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,28 13.08.24 |
581,42 579,76 |
-0,08 % -0,48 |
581,88 576,56 |
158,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
267,82 13.08.24 |
268,99 268,00 |
-0,07 % -0,18 |
269,92 266,51 |
1,35 Mio. | |
Cintas Corporation US1729081059 |
759,1200 13.08.24 |
762,7000 759,6300 |
-0,07 % -0,51 |
766,9800 752,6900 |
364,68 Tsd. | |
STERIS plc IE00BFY8C754 |
233,79 13.08.24 |
233,94 233,94 |
-0,06 % -0,15 |
235,12 232,13 |
295,05 Tsd. | |
VeriSign Inc US92343E1029 |
174,7400 13.08.24 |
174,8000 174,8500 |
-0,06 % -0,11 |
175,5600 173,7000 |
686,63 Tsd. | |
Honeywell International Inc US4385161066 |
196,7300 13.08.24 |
197,2600 196,7900 |
-0,03 % -0,06 |
197,4117 195,6100 |
3,74 Mio. | |
Boston Scientific Corporation US1011371077 |
75,92 13.08.24 |
76,10 75,94 |
-0,03 % -0,02 |
76,23 75,60 |
4,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,92 13.08.24 |
20,89 20,92 |
+0,00 % 0,00 |
21,00 20,66 |
9,48 Mio. | |
Realty Income Corporation US7561091049 |
60,31 13.08.24 |
60,83 60,31 |
+0,00 % 0,00 |
60,98 60,11 |
4,23 Mio. |