S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,2400 19:43 |
197,0100 197,2500 |
-1,02 % -2,01 |
197,3800 193,4500 |
1,17 Mio. | |
IDEX Corporation US45167R1041 |
192,59 19:43 |
193,79 194,57 |
-1,02 % -1,98 |
194,29 192,21 |
192,92 Tsd. | |
Ventas Inc US92276F1003 |
58,68 19:42 |
59,22 59,28 |
-1,01 % -0,60 |
59,41 58,55 |
1,04 Mio. | |
PTC Inc US69370C1009 |
170,3500 19:42 |
171,9900 172,0900 |
-1,01 % -1,74 |
172,6800 170,0000 |
166,62 Tsd. | |
Bunge Global SA CH1300646267 |
95,64 19:43 |
96,92 96,60 |
-0,99 % -0,96 |
97,34 95,52 |
534,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0900 19:43 |
195,0200 195,0200 |
-0,99 % -1,93 |
197,7800 192,0900 |
421,79 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1600 19:43 |
97,3600 98,1300 |
-0,99 % -0,97 |
98,2950 97,0600 |
1,35 Mio. | |
Carnival Corp PA1436583006 |
14,73 19:43 |
14,90 14,87 |
-0,98 % -0,14 |
15,08 14,53 |
14,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,26 19:43 |
109,58 109,31 |
-0,96 % -1,05 |
110,17 107,76 |
472,83 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2600 19:42 |
98,8200 98,2000 |
-0,96 % -0,94 |
98,9942 96,6900 |
1,03 Mio. | |
Pentair Inc IE00BLS09M33 |
84,01 19:43 |
84,80 84,81 |
-0,95 % -0,81 |
85,01 83,68 |
245,93 Tsd. | |
DexCom Inc US2521311074 |
70,3600 19:43 |
70,4000 71,0200 |
-0,93 % -0,66 |
71,0200 69,6550 |
2,76 Mio. | |
Paramount Global US92556H2067 |
10,1950 19:43 |
10,3000 10,2900 |
-0,92 % -0,10 |
10,3300 10,1800 |
3,84 Mio. | |
Bath & Body Works Inc US0708301041 |
31,31 19:43 |
31,71 31,60 |
-0,92 % -0,29 |
31,97 31,06 |
1,35 Mio. | |
Lennar Corp US5260571048 |
168,81 19:43 |
171,50 170,37 |
-0,92 % -1,56 |
171,70 168,69 |
464,65 Tsd. |