S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,24 20:03 |
234,64 234,99 |
-1,17 % -2,75 |
235,67 231,76 |
248,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,99 20:03 |
104,10 105,22 |
-1,17 % -1,23 |
105,09 103,79 |
530,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,48 20:03 |
230,61 231,17 |
-1,16 % -2,69 |
231,23 227,46 |
570,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,27 20:04 |
566,66 572,92 |
-1,16 % -6,65 |
568,11 563,60 |
417,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,7400 20:03 |
1.151,1000 1.153,0800 |
-1,16 % -13,34 |
1.151,1000 1.134,5950 |
148,03 Tsd. | |
Baxter International Inc US0718131099 |
39,80 20:04 |
40,16 40,26 |
-1,15 % -0,47 |
40,49 39,77 |
913,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,0500 20:03 |
893,2200 885,2300 |
-1,15 % -10,18 |
903,8099 875,0500 |
190,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,94 20:03 |
403,52 403,43 |
-1,11 % -4,50 |
404,90 397,82 |
618,48 Tsd. | |
3M Company US88579Y1010 |
133,12 20:03 |
134,09 134,61 |
-1,11 % -1,49 |
134,43 132,31 |
1,97 Mio. | |
Ross Stores Inc US7782961038 |
151,4900 20:02 |
153,1400 153,1700 |
-1,10 % -1,68 |
154,2700 151,0100 |
648,66 Tsd. | |
McDonalds Corp US5801351017 |
293,44 20:04 |
297,00 296,69 |
-1,10 % -3,25 |
297,39 292,17 |
1,27 Mio. | |
STERIS plc IE00BFY8C754 |
241,07 20:02 |
243,30 243,73 |
-1,09 % -2,66 |
245,50 240,63 |
142,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,84 20:03 |
165,90 166,65 |
-1,09 % -1,81 |
166,29 164,52 |
276,17 Tsd. | |
Centene Corp US15135B1017 |
75,77 20:03 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,51 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
250,55 20:04 |
252,56 253,20 |
-1,05 % -2,65 |
253,09 249,79 |
302,93 Tsd. |