S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,99 18:43 |
304,75 307,55 |
-1,16 % -3,56 |
305,70 302,71 |
384,25 Tsd. | |
Centene Corp US15135B1017 |
75,69 18:44 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,53 |
1,53 Mio. | |
Kraft Heinz Company US5007541064 |
35,2250 18:44 |
35,5800 35,6300 |
-1,14 % -0,41 |
35,8430 35,2250 |
2,27 Mio. | |
Fortinet Inc US34959E1091 |
75,4800 18:43 |
76,1000 76,3400 |
-1,13 % -0,86 |
76,4700 75,4200 |
994,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,73 18:44 |
128,95 129,18 |
-1,12 % -1,45 |
129,56 127,70 |
716,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,58 18:43 |
566,66 572,92 |
-1,11 % -6,35 |
568,11 563,60 |
336,60 Tsd. | |
T Mobile US Inc US8725901040 |
203,6080 18:44 |
205,1600 205,8500 |
-1,09 % -2,24 |
205,4900 203,3400 |
1,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,9900 18:43 |
908,4300 907,8700 |
-1,09 % -9,88 |
908,6000 895,4500 |
568,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,57 18:43 |
586,19 585,73 |
-1,05 % -6,16 |
591,18 577,54 |
67,58 Tsd. | |
Pfizer Inc US7170811035 |
29,76 18:43 |
30,05 30,07 |
-1,05 % -0,32 |
30,14 29,75 |
10,79 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3400 18:43 |
259,1800 259,0000 |
-1,03 % -2,66 |
259,1800 256,3400 |
86,56 Tsd. | |
TJX Companies Inc US8725401090 |
118,39 18:44 |
119,53 119,61 |
-1,02 % -1,23 |
120,24 118,37 |
1,10 Mio. | |
Elevance Health Inc US0367521038 |
547,85 18:43 |
554,03 553,50 |
-1,02 % -5,65 |
554,03 547,63 |
164,95 Tsd. | |
Equifax Inc US2944291051 |
301,05 18:43 |
305,30 304,11 |
-1,01 % -3,06 |
306,93 300,26 |
440,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,01 18:43 |
165,90 166,65 |
-0,98 % -1,64 |
166,29 164,61 |
210,95 Tsd. |