S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,2950 17:08 |
74,6800 74,7700 |
-0,64 % -0,48 |
74,9900 74,2050 |
137,31 Tsd. | |
Starbucks Corporation US8552441094 |
95,7200 17:08 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
1,91 Mio. | |
GE Aerospace US3696043013 |
180,33 17:09 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 179,61 |
2,18 Mio. | |
CME Group Inc US12572Q1058 |
217,2150 17:08 |
218,1900 218,5300 |
-0,60 % -1,32 |
219,2900 216,8000 |
545,49 Tsd. | |
Public Storage US74460D1090 |
360,86 17:08 |
362,28 362,99 |
-0,59 % -2,13 |
363,90 360,00 |
116,69 Tsd. | |
Elevance Health Inc US0367521038 |
550,26 17:09 |
554,03 553,50 |
-0,59 % -3,24 |
554,03 547,63 |
102,40 Tsd. | |
Ecolab Inc US2788651006 |
251,73 17:09 |
252,56 253,20 |
-0,58 % -1,47 |
253,09 250,45 |
132,47 Tsd. | |
Altria Group Inc US02209S1033 |
51,40 17:08 |
51,47 51,70 |
-0,58 % -0,30 |
51,59 51,22 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
33,85 17:09 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,80 |
906,37 Tsd. | |
DexCom Inc US2521311074 |
69,6900 17:08 |
69,9900 70,0900 |
-0,57 % -0,40 |
70,9700 69,1200 |
1,51 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9000 17:07 |
269,1800 269,4000 |
-0,56 % -1,50 |
269,2100 266,5300 |
130,92 Tsd. | |
AbbVie Inc US00287Y1091 |
194,67 17:09 |
194,80 195,73 |
-0,54 % -1,06 |
196,08 193,41 |
699,11 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,93 17:07 |
24,02 24,06 |
-0,54 % -0,13 |
24,13 23,92 |
616,78 Tsd. | |
Ventas Inc US92276F1003 |
64,36 17:08 |
64,86 64,70 |
-0,53 % -0,34 |
65,09 64,21 |
632,38 Tsd. | |
Prologis US74340W1036 |
128,63 17:09 |
129,23 129,28 |
-0,51 % -0,66 |
130,05 128,32 |
800,15 Tsd. |