S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
82,30 21:50 |
83,33 83,51 |
-1,45 % -1,22 |
83,46 81,54 |
4,26 Mio. | |
Danaher Corporation US2358511028 |
272,08 21:50 |
275,90 276,03 |
-1,43 % -3,95 |
276,43 271,06 |
1,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
872,6400 21:50 |
893,2200 885,2300 |
-1,42 % -12,59 |
903,8099 864,0000 |
381,74 Tsd. | |
Baxter International Inc US0718131099 |
39,69 21:50 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,66 |
1,52 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,95 21:50 |
230,61 231,17 |
-1,39 % -3,22 |
231,23 227,46 |
775,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,79 21:51 |
104,10 105,22 |
-1,36 % -1,44 |
105,09 103,67 |
773,44 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,31 21:51 |
50,09 49,99 |
-1,36 % -0,68 |
50,41 48,85 |
5,35 Mio. | |
Universal Health Services US9139031002 |
231,82 21:51 |
234,64 234,99 |
-1,35 % -3,18 |
235,67 230,92 |
411,02 Tsd. | |
Ecolab Inc US2788651006 |
249,84 21:50 |
252,56 253,20 |
-1,33 % -3,36 |
253,09 249,73 |
509,93 Tsd. | |
Equinix Inc US29444U7000 |
864,9400 21:51 |
877,2400 876,5700 |
-1,33 % -11,63 |
881,9600 861,7200 |
199,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,2450 21:50 |
118,1700 116,7800 |
-1,31 % -1,54 |
118,8000 114,8300 |
203,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 21:51 |
11,11 11,12 |
-1,30 % -0,14 |
11,17 10,97 |
4,98 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,66 21:51 |
299,02 299,55 |
-1,30 % -3,89 |
300,94 294,48 |
335,05 Tsd. | |
Adobe Inc US00724F1012 |
515,0300 21:50 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
3,66 Mio. | |
Public Storage US74460D1090 |
358,49 21:50 |
362,28 362,99 |
-1,24 % -4,50 |
363,90 357,41 |
353,09 Tsd. |