S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
207,8200 20:24 |
210,0000 208,1800 |
-0,17 % -0,36 |
211,0900 206,6201 |
3,56 Mio. | |
CoStar Group Inc US22160N1090 |
75,8800 20:25 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,5400 |
718,94 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,87 20:24 |
101,04 101,04 |
-0,17 % -0,17 |
102,39 100,28 |
1,29 Mio. | |
General Mills Inc US3703341046 |
62,77 20:24 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
1,80 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,6700 20:25 |
440,8400 437,2500 |
-0,13 % -0,58 |
442,0925 433,2200 |
837,93 Tsd. | |
Visa Inc US92826C8394 |
268,14 20:24 |
268,52 268,45 |
-0,12 % -0,31 |
270,21 267,37 |
3,50 Mio. | |
Amazon.com Inc US0231351067 |
192,5000 20:24 |
195,5900 192,7200 |
-0,11 % -0,22 |
196,6200 192,2400 |
22,22 Mio. | |
Apple Inc US0378331005 |
234,1500 20:24 |
235,0000 234,4000 |
-0,11 % -0,25 |
236,2700 232,3300 |
29,51 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:23 |
27,16 27,25 |
-0,11 % -0,03 |
27,35 27,02 |
2,99 Mio. | |
Aon PLC IE00BLP1HW54 |
297,08 20:25 |
297,92 297,31 |
-0,08 % -0,24 |
299,19 296,93 |
274,95 Tsd. | |
Prologis US74340W1036 |
121,05 20:24 |
122,17 121,14 |
-0,07 % -0,09 |
122,17 120,90 |
2,52 Mio. | |
Arista Networks US0404131064 |
360,17 20:24 |
361,81 360,42 |
-0,07 % -0,25 |
363,67 356,28 |
823,29 Tsd. | |
Sempra US8168511090 |
75,98 20:25 |
76,41 76,02 |
-0,05 % -0,04 |
76,57 75,89 |
1,90 Mio. | |
ANSYS Inc US03662Q1058 |
327,3300 20:24 |
328,7600 327,4600 |
-0,04 % -0,13 |
330,9200 326,9300 |
111,93 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 20:25 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
2,52 Mio. |