S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,48 16:07 |
42,73 42,56 |
-0,19 % -0,08 |
42,84 42,25 |
414,81 Tsd. | |
Bunge Global SA CH1300646267 |
110,13 16:08 |
109,98 110,33 |
-0,18 % -0,20 |
110,27 109,42 |
44,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,01 16:07 |
114,35 115,21 |
-0,17 % -0,20 |
115,05 113,71 |
1,77 Mio. | |
Hess Corporation US42809H1077 |
150,36 16:07 |
149,93 150,61 |
-0,17 % -0,25 |
150,40 148,92 |
55,02 Tsd. | |
EOG Resources Inc US26875P1012 |
132,46 16:08 |
132,34 132,65 |
-0,14 % -0,19 |
132,51 131,53 |
389,24 Tsd. | |
GoDaddy Inc US3802371076 |
146,58 16:07 |
147,51 146,79 |
-0,14 % -0,21 |
148,71 146,58 |
58,10 Tsd. | |
Teradyne Inc US8807701029 |
159,2750 16:07 |
161,2100 159,4900 |
-0,13 % -0,22 |
161,4000 159,2750 |
168,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,53 16:08 |
165,53 166,71 |
-0,11 % -0,18 |
166,77 163,78 |
203,44 Tsd. | |
ResMed Inc US7611521078 |
205,09 16:08 |
205,69 205,31 |
-0,11 % -0,22 |
206,24 204,50 |
65,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,20 16:08 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
59,20 Tsd. | |
Hershey Company US4278661081 |
188,75 16:07 |
189,00 188,92 |
-0,09 % -0,17 |
189,91 187,14 |
133,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,95 16:08 |
61,50 62,00 |
-0,09 % -0,06 |
62,04 61,24 |
975,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,15 16:08 |
143,43 143,27 |
-0,08 % -0,12 |
143,98 142,57 |
94,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:08 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
208,69 16:08 |
210,44 208,84 |
-0,07 % -0,15 |
211,21 207,68 |
120,38 Tsd. |