S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
65,01 15:30 |
65,00 65,14 |
-0,20 % -0,13 |
65,01 65,00 |
61,58 Tsd. | |
Merck and Co Inc US58933Y1055 |
127,87 15:30 |
127,87 128,12 |
-0,20 % -0,25 |
127,87 127,87 |
1,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9200 15:30 |
86,0600 86,0800 |
-0,19 % -0,16 |
86,0600 85,9200 |
9,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,6700 15:30 |
116,3500 115,8800 |
-0,18 % -0,21 |
116,3500 115,6700 |
20,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7700 15:30 |
49,8100 49,8600 |
-0,18 % -0,09 |
49,8100 49,7700 |
29,41 Tsd. | |
Microsoft Corporation US5949181045 |
453,1700 15:31 |
454,2200 453,9600 |
-0,17 % -0,79 |
454,2200 452,8600 |
522,58 Tsd. | |
CSX Corporation US1264081035 |
34,5400 15:30 |
34,6000 34,6000 |
-0,17 % -0,06 |
34,6000 34,5300 |
102,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
431,20 15:30 |
431,21 431,92 |
-0,17 % -0,72 |
431,21 431,20 |
7,45 Tsd. | |
Micron Technology Inc US5951121038 |
130,6600 15:30 |
130,4200 130,8700 |
-0,16 % -0,21 |
130,9700 129,9500 |
870,90 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,72 15:30 |
210,00 210,05 |
-0,16 % -0,33 |
210,10 209,63 |
190,66 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,56 15:30 |
28,60 28,60 |
-0,14 % -0,04 |
28,60 28,55 |
44,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,4900 15:30 |
84,6500 84,6000 |
-0,13 % -0,11 |
84,6500 84,4900 |
30,66 Tsd. | |
Comcast Corporation US20030N1019 |
38,8900 15:30 |
38,9400 38,9400 |
-0,13 % -0,05 |
38,9600 38,8800 |
173,82 Tsd. | |
Cencora Inc US03073E1055 |
221,93 15:30 |
222,12 222,20 |
-0,12 % -0,27 |
223,91 221,52 |
24,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,44 15:30 |
144,64 144,61 |
-0,12 % -0,18 |
144,64 144,25 |
22,01 Tsd. |