S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,89 16:51 |
30,85 31,05 |
-0,52 % -0,16 |
31,01 30,76 |
774,56 Tsd. | |
Realty Income Corporation US7561091049 |
59,85 16:52 |
59,88 60,16 |
-0,52 % -0,31 |
59,94 59,41 |
1,58 Mio. | |
Cigna Group US1255231003 |
333,29 16:51 |
337,48 334,90 |
-0,48 % -1,62 |
337,99 332,90 |
102,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 16:51 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
417,47 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,99 16:51 |
221,37 221,05 |
-0,48 % -1,06 |
222,43 219,55 |
216,73 Tsd. | |
UDR Inc US9026531049 |
41,58 16:51 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
104,65 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,39 16:50 |
156,71 156,12 |
-0,47 % -0,74 |
157,18 154,53 |
579,35 Tsd. | |
Brown and Brown Inc US1152361010 |
100,84 16:51 |
101,66 101,30 |
-0,46 % -0,47 |
101,80 100,47 |
325,72 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 16:51 |
35,10 35,12 |
-0,46 % -0,16 |
35,36 34,89 |
263,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:51 |
32,34 32,26 |
-0,42 % -0,14 |
32,49 31,96 |
508,69 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,51 16:50 |
284,79 284,70 |
-0,42 % -1,19 |
286,46 283,27 |
47,17 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,24 16:51 |
141,55 140,82 |
-0,41 % -0,58 |
141,86 140,05 |
323,40 Tsd. | |
Equity Residential US29476L1070 |
70,90 16:51 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
168,34 Tsd. | |
Ameren Corp US0236081024 |
80,93 16:51 |
80,79 81,26 |
-0,41 % -0,33 |
81,34 80,57 |
89,19 Tsd. | |
STERIS plc IE00BFY8C754 |
231,85 16:51 |
233,16 232,79 |
-0,40 % -0,94 |
234,49 231,24 |
55,13 Tsd. |