S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,03 16:33 |
234,00 234,08 |
-0,45 % -1,05 |
234,56 232,63 |
214,49 Tsd. | |
PepsiCo Inc US7134481081 |
172,9350 16:33 |
173,7100 173,7100 |
-0,45 % -0,78 |
174,3000 172,7500 |
498,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,2100 16:32 |
1.135,0000 1.129,2200 |
-0,44 % -5,01 |
1.140,0000 1.122,2500 |
60,49 Tsd. | |
Cigna Group US1255231003 |
333,47 16:33 |
337,48 334,90 |
-0,43 % -1,44 |
337,99 332,90 |
87,00 Tsd. | |
Public Storage US74460D1090 |
319,54 16:33 |
319,91 320,88 |
-0,42 % -1,35 |
320,53 315,21 |
102,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 16:33 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
227,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,98 16:33 |
35,10 35,12 |
-0,40 % -0,14 |
35,36 34,89 |
174,75 Tsd. | |
Tyson Foods US9024941034 |
61,79 16:32 |
62,31 62,03 |
-0,39 % -0,24 |
62,31 61,71 |
177,28 Tsd. | |
American Water Works US0304201033 |
141,14 16:33 |
141,29 141,67 |
-0,37 % -0,53 |
141,97 140,59 |
94,91 Tsd. | |
Edison International US2810201077 |
82,84 16:33 |
82,75 83,14 |
-0,37 % -0,31 |
82,84 82,10 |
318,73 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 16:33 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 80,07 |
105,87 Tsd. | |
Equity Residential US29476L1070 |
70,94 16:33 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
151,23 Tsd. | |
Brown and Brown Inc US1152361010 |
100,95 16:33 |
101,66 101,30 |
-0,35 % -0,36 |
101,80 100,47 |
293,11 Tsd. | |
UDR Inc US9026531049 |
41,64 16:33 |
41,83 41,78 |
-0,34 % -0,14 |
41,86 41,43 |
91,80 Tsd. | |
STERIS plc IE00BFY8C754 |
232,01 16:32 |
233,16 232,79 |
-0,34 % -0,78 |
234,49 231,24 |
46,90 Tsd. |