S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
260,10 21:26 |
260,55 260,20 |
-0,04 % -0,10 |
263,37 260,00 |
722,72 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9000 21:26 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,35 Mio. | |
|
Sempra US8168511090 |
76,00 21:25 |
76,41 76,02 |
-0,03 % -0,03 |
76,57 75,89 |
2,21 Mio. | |
|
Phillips 66 US7185461040 |
140,03 21:26 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
765,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,25 21:26 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,69 Mio. | |
|
Prologis US74340W1036 |
121,16 21:25 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,89 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,70 21:26 |
103,00 102,68 |
+0,02 % 0,02 |
104,11 102,70 |
828,74 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,6000 21:26 |
246,9600 245,5500 |
+0,02 % 0,05 |
247,5200 241,9400 |
2,67 Mio. | |
|
Hess Corporation US42809H1077 |
150,65 21:25 |
149,93 150,61 |
+0,03 % 0,04 |
151,08 148,92 |
457,29 Tsd. | |
|
Apple Inc US0378331005 |
234,4700 21:26 |
235,0000 234,4000 |
+0,03 % 0,07 |
236,2700 232,3300 |
32,65 Mio. | |
|
Lam Research Corporation US5128071082 |
1.069,4500 21:25 |
1.075,6200 1.069,1100 |
+0,03 % 0,34 |
1.082,3400 1.062,8200 |
377,12 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,9200 21:26 |
102,9400 103,8300 |
+0,09 % 0,09 |
105,4550 102,5600 |
1,96 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,72 21:26 |
219,03 218,47 |
+0,11 % 0,25 |
220,12 218,24 |
950,49 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,37 21:25 |
97,39 97,25 |
+0,12 % 0,12 |
97,95 97,03 |
1,46 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
849,7700 21:26 |
847,8000 848,7300 |
+0,12 % 1,04 |
850,3899 841,3400 |
1,17 Mio. |