S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
439,73 17:54 |
443,06 443,18 |
-0,78 % -3,45 |
444,38 439,73 |
218,40 Tsd. | |
Kenvue Inc US49177J1025 |
23,20 17:54 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,15 |
5,93 Mio. | |
Kroger Co US5010441013 |
55,76 17:55 |
56,04 56,19 |
-0,77 % -0,43 |
56,23 55,75 |
698,54 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,42 17:54 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 94,33 |
355,64 Tsd. | |
Procter and Gamble Co US7427181091 |
175,92 17:55 |
176,63 177,24 |
-0,74 % -1,32 |
176,97 175,64 |
1,46 Mio. | |
GE Aerospace US3696043013 |
180,10 17:54 |
181,51 181,44 |
-0,74 % -1,34 |
182,43 179,61 |
2,43 Mio. | |
Vici Properties Inc US9256521090 |
33,80 17:55 |
34,10 34,04 |
-0,72 % -0,25 |
34,17 33,77 |
1,23 Mio. | |
Deckers Outdoor US2435371073 |
155,16 17:55 |
156,33 156,28 |
-0,72 % -1,12 |
159,25 155,13 |
248,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,19 17:54 |
350,55 350,69 |
-0,71 % -2,50 |
350,55 346,44 |
147,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:54 |
117,55 117,70 |
-0,71 % -0,84 |
117,73 116,70 |
605,43 Tsd. | |
Starbucks Corporation US8552441094 |
95,6299 17:54 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,52 Mio. | |
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
265,68 Tsd. | |
Humana Inc US4448591028 |
313,04 17:54 |
314,63 315,23 |
-0,69 % -2,19 |
315,89 311,95 |
676,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,50 17:54 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
311,47 Tsd. | |
DexCom Inc US2521311074 |
69,6100 17:54 |
69,9900 70,0900 |
-0,68 % -0,48 |
70,9700 69,1200 |
2,01 Mio. |