S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
234,0550 20:08 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 232,3300 |
28,74 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,22 20:08 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,78 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 20:07 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,6300 108,1850 |
1,02 Mio. | |
|
Visa Inc US92826C8394 |
268,28 20:07 |
268,52 268,45 |
-0,06 % -0,17 |
270,21 267,37 |
3,26 Mio. | |
|
PTC Inc US69370C1009 |
184,4300 20:08 |
184,9700 184,5300 |
-0,05 % -0,10 |
186,4150 183,1100 |
722,05 Tsd. | |
|
General Mills Inc US3703341046 |
62,83 20:07 |
62,65 62,86 |
-0,05 % -0,03 |
63,04 62,29 |
1,54 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 20:08 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
2,41 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2900 20:07 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 152,7300 |
442,71 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0150 20:08 |
76,0900 76,0100 |
+0,01 % 0,01 |
76,7300 75,5400 |
658,84 Tsd. | |
|
Autodesk Inc US0527691069 |
253,2300 20:08 |
254,8000 253,1700 |
+0,02 % 0,06 |
256,0500 253,1700 |
326,32 Tsd. | |
|
Prologis US74340W1036 |
121,17 20:07 |
122,17 121,14 |
+0,02 % 0,03 |
122,17 120,90 |
2,42 Mio. | |
|
NetApp Inc US64110D1046 |
130,4200 20:07 |
130,7400 130,3800 |
+0,03 % 0,04 |
130,7950 128,8000 |
753,52 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,29 20:07 |
97,39 97,25 |
+0,04 % 0,04 |
97,95 97,03 |
1,19 Mio. | |
|
Hershey Company US4278661081 |
189,00 20:07 |
189,00 188,92 |
+0,04 % 0,08 |
189,91 187,14 |
451,03 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,01 20:07 |
115,43 114,96 |
+0,04 % 0,05 |
117,07 114,81 |
1,97 Mio. |