S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,76 16:21 |
145,00 144,52 |
-0,53 % -0,76 |
145,59 143,51 |
64,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,07 16:19 |
150,18 149,85 |
-0,52 % -0,78 |
150,86 148,73 |
36,62 Tsd. | |
Universal Health Services US9139031002 |
220,71 16:19 |
223,03 221,85 |
-0,51 % -1,14 |
223,03 219,67 |
44,88 Tsd. | |
Equinix Inc US29444U7000 |
837,2100 16:19 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
90,53 Tsd. | |
Sysco Corp US8718291078 |
75,63 16:20 |
76,50 76,01 |
-0,51 % -0,39 |
76,71 75,25 |
389,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,50 16:20 |
504,63 505,00 |
-0,50 % -2,50 |
505,24 501,32 |
63,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,74 16:19 |
374,89 371,58 |
-0,50 % -1,84 |
375,64 368,91 |
100,87 Tsd. | |
Atmos Energy Corp US0495601058 |
128,03 16:20 |
128,08 128,66 |
-0,49 % -0,63 |
128,26 127,43 |
73,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,48 16:20 |
561,80 563,22 |
-0,49 % -2,74 |
564,08 559,92 |
110,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,38 16:21 |
118,25 118,95 |
-0,48 % -0,58 |
118,89 118,12 |
1,96 Mio. | |
Camden Property Trust US1331311027 |
119,25 16:21 |
119,65 119,82 |
-0,48 % -0,57 |
120,08 118,56 |
57,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,99 16:20 |
234,00 234,08 |
-0,47 % -1,09 |
234,56 232,63 |
194,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 16:21 |
32,34 32,26 |
-0,46 % -0,15 |
32,49 32,10 |
382,86 Tsd. | |
American Water Works US0304201033 |
141,05 16:21 |
141,29 141,67 |
-0,44 % -0,62 |
141,97 140,59 |
86,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,20 16:21 |
80,85 80,55 |
-0,43 % -0,35 |
80,95 80,07 |
90,99 Tsd. |