S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,0100 17:45 |
1.151,1000 1.153,0800 |
-0,79 % -9,07 |
1.151,1000 1.136,5600 |
80,73 Tsd. | |
Equifax Inc US2944291051 |
301,77 17:46 |
305,30 304,11 |
-0,77 % -2,34 |
306,93 300,26 |
363,83 Tsd. | |
Southern Co US8425871071 |
89,21 17:45 |
89,78 89,89 |
-0,76 % -0,69 |
89,84 89,20 |
699,72 Tsd. | |
Adobe Inc US00724F1012 |
517,5983 17:45 |
524,2900 521,5000 |
-0,75 % -3,90 |
527,0999 516,0000 |
1,87 Mio. | |
Aon PLC IE00BLP1HW54 |
348,10 17:45 |
350,55 350,69 |
-0,74 % -2,59 |
350,55 346,44 |
139,30 Tsd. | |
Yum Brands Inc US9884981013 |
133,60 17:44 |
134,59 134,56 |
-0,71 % -0,96 |
135,21 133,10 |
709,92 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 17:46 |
58,37 58,37 |
-0,71 % -0,42 |
58,75 57,94 |
1,97 Mio. | |
Deckers Outdoor US2435371073 |
155,17 17:45 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,13 |
238,15 Tsd. | |
Broadcom Inc US11135F1012 |
162,8600 17:46 |
165,4900 164,0200 |
-0,71 % -1,16 |
166,0200 161,1100 |
7,17 Mio. | |
T Mobile US Inc US8725901040 |
204,4000 17:45 |
205,1600 205,8500 |
-0,70 % -1,45 |
205,4900 203,9000 |
757,77 Tsd. | |
Vici Properties Inc US9256521090 |
33,81 17:46 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,79 |
1,13 Mio. | |
Kenvue Inc US49177J1025 |
23,23 17:45 |
23,47 23,38 |
-0,66 % -0,16 |
23,52 23,16 |
5,43 Mio. | |
Motorola Solutions Inc US6200763075 |
440,26 17:45 |
443,06 443,18 |
-0,66 % -2,93 |
444,38 439,90 |
215,37 Tsd. | |
Fortinet Inc US34959E1091 |
75,8400 17:46 |
76,1000 76,3400 |
-0,65 % -0,50 |
76,4700 75,4500 |
759,74 Tsd. | |
Kroger Co US5010441013 |
55,84 17:46 |
56,04 56,19 |
-0,62 % -0,35 |
56,23 55,75 |
661,71 Tsd. |