S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,19 17:59 |
89,78 89,89 |
-0,78 % -0,70 |
89,84 89,15 |
749,80 Tsd. | |
DexCom Inc US2521311074 |
69,5700 17:59 |
69,9900 70,0900 |
-0,74 % -0,52 |
70,9700 69,1200 |
2,03 Mio. | |
Starbucks Corporation US8552441094 |
95,6100 17:59 |
96,4900 96,3100 |
-0,73 % -0,70 |
96,5400 95,2000 |
2,57 Mio. | |
Procter and Gamble Co US7427181091 |
175,96 17:59 |
176,63 177,24 |
-0,72 % -1,28 |
176,97 175,64 |
1,49 Mio. | |
Duke Energy Corp New US26441C2044 |
116,85 17:59 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
612,06 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,47 17:58 |
104,10 105,22 |
-0,72 % -0,76 |
105,09 103,95 |
327,99 Tsd. | |
GE Aerospace US3696043013 |
180,15 17:59 |
181,51 181,44 |
-0,71 % -1,29 |
182,43 179,61 |
2,45 Mio. | |
Becton Dickinson and Company US0758871091 |
232,39 17:58 |
233,50 234,04 |
-0,71 % -1,65 |
234,72 232,29 |
267,80 Tsd. | |
Ecolab Inc US2788651006 |
251,44 17:59 |
252,56 253,20 |
-0,70 % -1,76 |
253,09 250,45 |
189,05 Tsd. | |
Vici Properties Inc US9256521090 |
33,81 17:59 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
1,25 Mio. | |
Yum Brands Inc US9884981013 |
133,64 17:58 |
134,59 134,56 |
-0,68 % -0,92 |
135,21 133,10 |
725,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0600 17:58 |
491,2700 491,3900 |
-0,68 % -3,33 |
491,2700 486,3550 |
363,53 Tsd. | |
Deckers Outdoor US2435371073 |
155,23 17:59 |
156,33 156,28 |
-0,68 % -1,06 |
159,25 155,06 |
252,15 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3900 17:59 |
35,5800 35,6300 |
-0,67 % -0,24 |
35,8430 35,3850 |
1,82 Mio. | |
Aon PLC IE00BLP1HW54 |
348,33 17:56 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
149,45 Tsd. |