S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,09 16:15 |
134,89 134,34 |
-0,19 % -0,25 |
134,89 133,83 |
67,34 Tsd. | |
Intuit Inc US4612021034 |
656,9800 16:16 |
660,0000 658,1800 |
-0,18 % -1,20 |
661,4400 655,6200 |
65,46 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,67 16:15 |
210,00 210,05 |
-0,18 % -0,38 |
210,45 208,08 |
1,74 Mio. | |
Eli Lilly and Co US5324571083 |
948,76 16:15 |
955,75 950,46 |
-0,18 % -1,70 |
955,75 947,21 |
310,50 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,13 16:16 |
20,55 20,17 |
-0,18 % -0,04 |
20,55 20,03 |
2,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,51 16:16 |
56,76 56,61 |
-0,18 % -0,10 |
56,97 56,23 |
1,99 Mio. | |
APA Corporation US03743Q1085 |
31,4050 16:15 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,5900 30,8800 |
891,98 Tsd. | |
Lam Research Corporation US5128071082 |
1.067,2600 16:16 |
1.075,6200 1.069,1100 |
-0,17 % -1,85 |
1.082,3400 1.062,8200 |
99,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,02 16:16 |
114,35 115,21 |
-0,16 % -0,19 |
115,08 113,71 |
2,06 Mio. | |
General Mills Inc US3703341046 |
62,77 16:15 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
422,70 Tsd. | |
Hess Corporation US42809H1077 |
150,40 16:16 |
149,93 150,61 |
-0,14 % -0,21 |
150,45 148,92 |
78,20 Tsd. | |
Adobe Inc US00724F1012 |
565,3900 16:16 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
288,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,97 16:15 |
61,50 62,00 |
-0,05 % -0,03 |
62,04 61,24 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
77,99 16:16 |
78,01 78,02 |
-0,04 % -0,04 |
78,25 77,66 |
361,28 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9800 16:15 |
76,0900 76,0100 |
-0,04 % -0,03 |
76,7300 75,7250 |
112,01 Tsd. |