S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,5500 15:47 |
130,2000 131,9100 |
-0,27 % -0,36 |
131,7400 128,6400 |
66,80 Tsd. | |
Kenvue Inc US49177J1025 |
18,07 15:47 |
18,05 18,11 |
-0,25 % -0,05 |
18,15 18,01 |
477,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,83 15:46 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,66 |
172,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
895,5000 15:47 |
901,3200 897,6800 |
-0,24 % -2,18 |
903,9800 887,0000 |
504,49 Tsd. | |
AbbVie Inc US00287Y1091 |
167,63 15:46 |
168,60 168,03 |
-0,24 % -0,40 |
168,60 167,26 |
125,43 Tsd. | |
Copart Inc US2172041061 |
54,5900 15:47 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
208,28 Tsd. | |
Assurant Inc US04621X1081 |
170,71 15:47 |
170,46 171,11 |
-0,23 % -0,40 |
171,74 170,34 |
8,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,99 15:46 |
143,43 143,27 |
-0,19 % -0,28 |
143,98 142,57 |
42,47 Tsd. | |
Citigroup Inc US1729674242 |
65,02 15:47 |
65,00 65,14 |
-0,18 % -0,12 |
65,50 64,94 |
846,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,0600 15:47 |
317,2400 315,6300 |
-0,18 % -0,57 |
317,3200 315,0600 |
36,70 Tsd. | |
FMC Corp US3024913036 |
57,96 15:47 |
57,83 58,06 |
-0,17 % -0,10 |
58,17 57,33 |
53,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,22 15:47 |
98,20 98,38 |
-0,16 % -0,16 |
99,00 98,14 |
61,04 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,15 15:47 |
72,66 72,26 |
-0,15 % -0,11 |
72,66 71,75 |
80,11 Tsd. | |
3M Company US88579Y1010 |
102,57 15:46 |
100,87 102,72 |
-0,15 % -0,16 |
102,71 100,87 |
575,06 Tsd. | |
Oracle Corp US68389X1054 |
142,86 15:46 |
143,07 143,07 |
-0,15 % -0,21 |
143,50 142,50 |
354,34 Tsd. |