S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
376,7050 15:48 |
378,2400 377,3700 |
-0,18 % -0,67 |
379,3350 374,4943 |
230,35 Tsd. | |
Citigroup Inc US1729674242 |
65,03 15:48 |
65,00 65,14 |
-0,17 % -0,11 |
65,50 64,94 |
900,21 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5300 15:48 |
91,9900 88,6700 |
-0,16 % -0,14 |
91,9900 88,1100 |
169,63 Tsd. | |
Copart Inc US2172041061 |
54,6350 15:48 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
214,76 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,14 15:48 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,07 |
1,35 Mio. | |
Applied Materials Inc US0382221051 |
245,1950 15:49 |
246,9600 245,5500 |
-0,14 % -0,36 |
247,5200 244,6200 |
410,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,92 15:48 |
78,01 78,02 |
-0,13 % -0,10 |
78,17 77,66 |
190,98 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,2750 15:48 |
324,5900 324,5900 |
-0,10 % -0,32 |
328,4100 321,8700 |
139,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,7500 15:48 |
70,3300 70,8100 |
-0,08 % -0,06 |
70,9600 70,3300 |
300,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4000 15:48 |
317,2400 315,6300 |
-0,07 % -0,23 |
317,3200 315,0600 |
37,35 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 15:48 |
109,98 110,33 |
-0,05 % -0,06 |
110,27 109,42 |
21,30 Tsd. | |
Assurant Inc US04621X1081 |
171,04 15:48 |
170,46 171,11 |
-0,04 % -0,07 |
171,74 170,34 |
9,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3930 15:48 |
128,4400 128,4400 |
-0,04 % -0,05 |
129,0400 127,3800 |
22,16 Mio. | |
Darden Restaurants Inc US2371941053 |
143,22 15:48 |
143,43 143,27 |
-0,03 % -0,05 |
143,98 142,57 |
44,04 Tsd. | |
Corpay Inc US2199481068 |
289,53 15:48 |
290,14 289,63 |
-0,03 % -0,10 |
291,44 289,12 |
16,12 Tsd. |