S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,69 20:43 |
165,90 166,65 |
-1,18 % -1,96 |
166,29 164,52 |
301,67 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8900 20:44 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,4750 |
472,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:44 |
22,38 22,41 |
-1,16 % -0,26 |
22,44 22,14 |
4,77 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,52 20:44 |
230,61 231,17 |
-1,15 % -2,65 |
231,23 227,46 |
601,44 Tsd. | |
General Dynamics Corporation US3695501086 |
304,03 20:43 |
304,75 307,55 |
-1,14 % -3,52 |
305,70 302,57 |
569,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,82 20:43 |
403,52 403,43 |
-1,14 % -4,61 |
404,90 397,82 |
691,65 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9600 20:43 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,7950 |
503,61 Tsd. | |
Deckers Outdoor US2435371073 |
154,51 20:44 |
156,33 156,28 |
-1,14 % -1,78 |
159,25 152,63 |
485,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,50 20:43 |
566,66 572,92 |
-1,12 % -6,42 |
568,11 563,60 |
447,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2700 20:43 |
1.151,1000 1.153,0800 |
-1,11 % -12,81 |
1.151,1000 1.134,5950 |
163,36 Tsd. | |
Amgen Inc US0311621009 |
331,5400 20:44 |
334,5800 335,2600 |
-1,11 % -3,72 |
334,5800 331,0800 |
1,07 Mio. | |
S&P Global Inc US78409V1044 |
521,54 20:42 |
525,10 527,38 |
-1,11 % -5,84 |
525,83 517,58 |
618,71 Tsd. | |
Ecolab Inc US2788651006 |
250,41 20:44 |
252,56 253,20 |
-1,10 % -2,80 |
253,09 249,79 |
343,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4201 20:44 |
153,5500 152,0800 |
-1,09 % -1,66 |
154,0450 149,2250 |
23,87 Mio. | |
Invitation Homes Inc US46187W1071 |
36,37 20:44 |
36,78 36,77 |
-1,09 % -0,40 |
36,79 36,04 |
2,04 Mio. |