S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
127,87 18:35 |
128,95 129,18 |
-1,01 % -1,31 |
129,56 127,73 |
693,87 Tsd. | |
3M Company US88579Y1010 |
133,25 18:36 |
134,09 134,61 |
-1,01 % -1,36 |
134,43 132,93 |
1,09 Mio. | |
Fortinet Inc US34959E1091 |
75,5750 18:36 |
76,1000 76,3400 |
-1,00 % -0,77 |
76,4700 75,4200 |
969,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,26 18:36 |
566,66 572,92 |
-0,99 % -5,66 |
568,11 563,60 |
326,70 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:35 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
916,61 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2900 18:36 |
35,5800 35,6300 |
-0,95 % -0,34 |
35,8430 35,2700 |
2,20 Mio. | |
McKesson Corporation US58155Q1031 |
514,93 18:34 |
519,08 519,82 |
-0,94 % -4,89 |
521,00 512,52 |
261,32 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,11 18:36 |
165,90 166,65 |
-0,93 % -1,55 |
166,29 164,61 |
206,94 Tsd. | |
Procter and Gamble Co US7427181091 |
175,64 18:35 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,54 |
1,82 Mio. | |
Elevance Health Inc US0367521038 |
548,61 18:32 |
554,03 553,50 |
-0,88 % -4,89 |
554,03 547,63 |
160,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 18:36 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,21 |
2,16 Mio. | |
Equifax Inc US2944291051 |
301,48 18:36 |
305,30 304,11 |
-0,87 % -2,64 |
306,93 300,26 |
433,52 Tsd. | |
TJX Companies Inc US8725401090 |
118,58 18:36 |
119,53 119,61 |
-0,86 % -1,03 |
120,24 118,58 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
251,04 18:36 |
252,56 253,20 |
-0,85 % -2,16 |
253,09 250,45 |
218,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,54 18:35 |
107,43 107,43 |
-0,83 % -0,89 |
107,79 106,52 |
476,95 Tsd. |