S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,46 21:54 |
53,15 52,99 |
-1,01 % -0,54 |
53,15 52,45 |
543,36 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2200 21:55 |
98,8200 98,2000 |
-1,00 % -0,98 |
98,9942 96,6900 |
1,77 Mio. | |
Nucor Corporation US6703461052 |
141,47 21:55 |
142,81 142,88 |
-0,99 % -1,41 |
142,87 139,41 |
832,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7150 21:54 |
9,8800 9,8100 |
-0,97 % -0,10 |
9,9700 9,7000 |
26,16 Mio. | |
Pool Corporation US73278L1052 |
344,6200 21:55 |
348,6100 347,9000 |
-0,94 % -3,28 |
349,7700 344,5500 |
178,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,77 21:54 |
226,46 227,88 |
-0,93 % -2,11 |
228,30 225,61 |
543,12 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4050 21:54 |
84,1900 84,1700 |
-0,91 % -0,77 |
84,2300 82,7500 |
854,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2500 21:55 |
195,0200 195,0200 |
-0,91 % -1,77 |
197,7800 192,0900 |
594,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,4700 21:54 |
197,0100 197,2500 |
-0,90 % -1,78 |
197,3800 193,4500 |
1,60 Mio. | |
Match Group Inc US57667L1070 |
34,2550 21:55 |
34,5300 34,5600 |
-0,88 % -0,31 |
35,0900 34,0600 |
2,49 Mio. | |
Waters Corp US9418481035 |
335,85 21:55 |
339,63 338,83 |
-0,88 % -2,98 |
342,02 333,01 |
146,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,5600 21:55 |
113,0700 112,5200 |
-0,85 % -0,96 |
113,2200 109,2700 |
1,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,98 21:55 |
57,74 57,46 |
-0,84 % -0,49 |
57,74 56,64 |
10,61 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,76 21:54 |
21,97 21,94 |
-0,84 % -0,19 |
22,00 21,75 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
239,31 21:54 |
241,00 241,33 |
-0,84 % -2,02 |
241,48 238,46 |
570,98 Tsd. |