S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
251,26 17:51 |
252,56 253,20 |
-0,77 % -1,95 |
253,09 250,45 |
175,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 17:51 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,0700 |
145,32 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,43 17:51 |
104,10 105,22 |
-0,75 % -0,79 |
105,09 103,95 |
304,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,7000 17:52 |
491,2700 491,3900 |
-0,75 % -3,69 |
491,2700 486,3550 |
353,92 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 17:52 |
34,10 34,04 |
-0,75 % -0,26 |
34,17 33,77 |
1,21 Mio. | |
Broadcom Inc US11135F1012 |
162,7950 17:52 |
165,4900 164,0200 |
-0,75 % -1,23 |
166,0200 161,1100 |
7,34 Mio. | |
Becton Dickinson and Company US0758871091 |
232,30 17:51 |
233,50 234,04 |
-0,74 % -1,74 |
234,72 232,29 |
263,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,37 Tsd. | |
Yum Brands Inc US9884981013 |
133,60 17:52 |
134,59 134,56 |
-0,71 % -0,96 |
135,21 133,10 |
719,08 Tsd. | |
Danaher Corporation US2358511028 |
274,08 17:52 |
275,90 276,03 |
-0,71 % -1,95 |
276,43 272,72 |
514,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:51 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
595,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,27 17:51 |
350,55 350,69 |
-0,69 % -2,42 |
350,55 346,44 |
145,33 Tsd. | |
Kroger Co US5010441013 |
55,81 17:52 |
56,04 56,19 |
-0,69 % -0,39 |
56,23 55,75 |
688,62 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,50 17:51 |
95,24 95,14 |
-0,67 % -0,64 |
95,26 94,33 |
346,52 Tsd. | |
Starbucks Corporation US8552441094 |
95,6800 17:51 |
96,4900 96,3100 |
-0,65 % -0,63 |
96,5400 95,2000 |
2,50 Mio. |