S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,19 20:56 |
275,90 276,03 |
-1,39 % -3,84 |
276,43 271,06 |
1,03 Mio. | |
TJX Companies Inc US8725401090 |
117,95 20:55 |
119,53 119,61 |
-1,39 % -1,66 |
120,24 117,74 |
1,81 Mio. | |
Centene Corp US15135B1017 |
75,54 20:55 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,46 |
2,40 Mio. | |
Deckers Outdoor US2435371073 |
154,22 20:56 |
156,33 156,28 |
-1,32 % -2,07 |
159,25 152,63 |
511,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,29 20:56 |
36,78 36,77 |
-1,32 % -0,49 |
36,79 36,04 |
2,12 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,12 20:56 |
22,38 22,41 |
-1,32 % -0,30 |
22,44 22,10 |
4,84 Mio. | |
Boston Scientific Corporation US1011371077 |
82,44 20:55 |
83,33 83,51 |
-1,28 % -1,07 |
83,46 81,54 |
3,28 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,74 20:54 |
299,02 299,55 |
-1,27 % -3,81 |
300,94 294,48 |
258,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,29 20:55 |
586,19 585,73 |
-1,27 % -7,44 |
591,18 576,07 |
118,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1500 20:56 |
153,5500 152,0800 |
-1,27 % -1,93 |
154,0450 149,2250 |
24,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,7800 20:54 |
259,1800 259,0000 |
-1,24 % -3,22 |
259,1800 255,0500 |
141,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,33 20:56 |
230,61 231,17 |
-1,23 % -2,84 |
231,23 227,46 |
613,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,44 20:55 |
143,61 144,20 |
-1,22 % -1,76 |
143,95 142,35 |
672,58 Tsd. | |
S&P Global Inc US78409V1044 |
520,99 20:54 |
525,10 527,38 |
-1,21 % -6,39 |
525,83 517,58 |
634,58 Tsd. | |
Ecolab Inc US2788651006 |
250,25 20:56 |
252,56 253,20 |
-1,17 % -2,95 |
253,09 249,78 |
355,21 Tsd. |