S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
204,1550 18:17 |
205,1600 205,8500 |
-0,82 % -1,70 |
205,4900 203,9000 |
849,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,4100 18:17 |
452,7800 449,1000 |
-0,82 % -3,69 |
457,8800 444,0300 |
1,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
900,5400 18:16 |
908,4300 907,8700 |
-0,81 % -7,33 |
908,6000 900,2300 |
449,38 Tsd. | |
Tractor Supply Company US8923561067 |
281,1300 18:16 |
281,8900 283,3900 |
-0,80 % -2,26 |
283,4600 280,8100 |
130,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,19 18:17 |
233,50 234,04 |
-0,79 % -1,86 |
234,72 232,13 |
287,61 Tsd. | |
Teleflex Inc US8793691069 |
244,10 18:15 |
246,10 246,05 |
-0,79 % -1,95 |
247,41 243,86 |
51,24 Tsd. | |
3M Company US88579Y1010 |
133,55 18:16 |
134,09 134,61 |
-0,79 % -1,06 |
134,43 132,93 |
1,01 Mio. | |
Brown and Brown Inc US1152361010 |
103,30 18:16 |
104,06 104,11 |
-0,78 % -0,82 |
104,13 102,97 |
310,52 Tsd. | |
Yum Brands Inc US9884981013 |
133,51 18:15 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,10 |
810,46 Tsd. | |
Procter and Gamble Co US7427181091 |
175,87 18:17 |
176,63 177,24 |
-0,77 % -1,37 |
176,97 175,64 |
1,60 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,6100 18:16 |
491,2700 491,3900 |
-0,77 % -3,78 |
491,2700 486,3550 |
454,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,30 18:17 |
58,76 58,75 |
-0,77 % -0,45 |
59,15 58,28 |
2,10 Mio. | |
Southern Co US8425871071 |
89,21 18:17 |
89,78 89,89 |
-0,76 % -0,68 |
89,84 89,11 |
822,78 Tsd. | |
Starbucks Corporation US8552441094 |
95,6000 18:17 |
96,4900 96,3100 |
-0,74 % -0,71 |
96,5400 95,2000 |
2,72 Mio. | |
Pfizer Inc US7170811035 |
29,85 18:16 |
30,05 30,07 |
-0,73 % -0,22 |
30,14 29,77 |
9,19 Mio. |