S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,42 18:42 |
50,09 49,99 |
-1,15 % -0,58 |
50,41 49,39 |
2,92 Mio. | |
Fortinet Inc US34959E1091 |
75,5100 18:42 |
76,1000 76,3400 |
-1,09 % -0,83 |
76,4700 75,4200 |
991,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,75 18:42 |
566,66 572,92 |
-1,08 % -6,17 |
568,11 563,60 |
335,53 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2500 18:43 |
35,5800 35,6300 |
-1,07 % -0,38 |
35,8430 35,2400 |
2,26 Mio. | |
Welltower OP Inc US95040Q1040 |
127,81 18:41 |
128,95 129,18 |
-1,06 % -1,38 |
129,56 127,73 |
709,16 Tsd. | |
Centene Corp US15135B1017 |
75,76 18:41 |
77,02 76,57 |
-1,06 % -0,81 |
77,29 75,53 |
1,51 Mio. | |
General Dynamics Corporation US3695501086 |
304,31 18:42 |
304,75 307,55 |
-1,05 % -3,24 |
305,70 302,71 |
382,80 Tsd. | |
3M Company US88579Y1010 |
133,22 18:42 |
134,09 134,61 |
-1,03 % -1,39 |
134,43 132,93 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
547,84 18:42 |
554,03 553,50 |
-1,02 % -5,66 |
554,03 547,63 |
162,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,91 18:41 |
586,19 585,73 |
-0,99 % -5,82 |
591,18 577,54 |
66,00 Tsd. | |
Amgen Inc US0311621009 |
331,9900 18:43 |
334,5800 335,2600 |
-0,98 % -3,27 |
334,5800 331,0800 |
452,53 Tsd. | |
Pfizer Inc US7170811035 |
29,79 18:42 |
30,05 30,07 |
-0,95 % -0,29 |
30,14 29,77 |
10,72 Mio. | |
TJX Companies Inc US8725401090 |
118,48 18:42 |
119,53 119,61 |
-0,94 % -1,13 |
120,24 118,45 |
1,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,09 18:41 |
165,90 166,65 |
-0,94 % -1,56 |
166,29 164,61 |
209,64 Tsd. | |
Equifax Inc US2944291051 |
301,28 18:41 |
305,30 304,11 |
-0,93 % -2,83 |
306,93 300,26 |
438,30 Tsd. |