S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,4700 19:58 |
171,9900 172,0900 |
-0,94 % -1,62 |
172,6800 170,0000 |
171,78 Tsd. | |
IDEX Corporation US45167R1041 |
192,75 19:56 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
200,48 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3100 19:58 |
98,8200 98,2000 |
-0,91 % -0,89 |
98,9942 96,6900 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4500 19:57 |
84,1900 84,1700 |
-0,86 % -0,72 |
84,2300 82,7500 |
507,38 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 19:58 |
84,80 84,81 |
-0,85 % -0,73 |
85,01 83,68 |
257,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3900 19:58 |
195,0200 195,0200 |
-0,84 % -1,63 |
197,7800 192,0900 |
431,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 19:59 |
276,22 276,55 |
-0,83 % -2,29 |
277,03 273,30 |
256,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,42 19:57 |
109,58 109,31 |
-0,81 % -0,89 |
110,17 107,76 |
498,91 Tsd. | |
Tapestry Inc US8760301072 |
37,92 19:57 |
38,33 38,23 |
-0,81 % -0,31 |
38,33 37,79 |
1,62 Mio. | |
Becton Dickinson and Company US0758871091 |
234,38 19:58 |
235,71 236,28 |
-0,80 % -1,90 |
236,72 234,01 |
464,66 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,20 19:58 |
91,15 91,92 |
-0,78 % -0,72 |
92,00 89,78 |
1,64 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6300 19:55 |
1.152,2700 1.158,3300 |
-0,75 % -8,70 |
1.161,2100 1.138,6650 |
238,29 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,4000 19:58 |
97,3600 98,1300 |
-0,74 % -0,73 |
98,2950 97,0600 |
1,46 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 19:57 |
31,71 31,60 |
-0,73 % -0,23 |
31,97 31,06 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6600 19:57 |
74,2600 74,2000 |
-0,73 % -0,54 |
74,8065 73,2600 |
967,85 Tsd. |