S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
858,6150 21:32 |
865,3000 867,8100 |
-1,06 % -9,20 |
877,5982 843,5400 |
203,81 Tsd. | |
Corning Inc US2193501051 |
39,35 21:31 |
39,68 39,77 |
-1,06 % -0,42 |
39,83 39,27 |
1,56 Mio. | |
Nucor Corporation US6703461052 |
141,39 21:31 |
142,81 142,88 |
-1,04 % -1,49 |
142,87 139,41 |
726,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,44 21:32 |
81,42 82,27 |
-1,01 % -0,83 |
81,82 80,78 |
3,76 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,47 21:31 |
53,15 52,99 |
-0,98 % -0,52 |
53,15 52,45 |
468,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,98 21:32 |
235,71 236,28 |
-0,98 % -2,31 |
236,72 233,81 |
698,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0950 21:32 |
59,3100 59,6600 |
-0,95 % -0,57 |
59,6100 58,6500 |
3,13 Mio. | |
Expedia Group Inc US30212P3038 |
129,3450 21:32 |
131,0200 130,5800 |
-0,95 % -1,24 |
132,4800 127,6100 |
2,13 Mio. | |
Incyte Corporation US45337C1027 |
61,4416 21:32 |
61,8000 62,0200 |
-0,93 % -0,58 |
61,9900 60,9900 |
908,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 21:32 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
4,35 Mio. | |
IDEX Corporation US45167R1041 |
192,92 21:31 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
295,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9700 21:32 |
143,0000 141,1300 |
-0,82 % -1,16 |
143,2500 137,6400 |
30,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.408,77 21:29 |
1.428,46 1.420,30 |
-0,81 % -11,53 |
1.428,76 1.402,07 |
47,56 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,18 21:32 |
209,56 209,88 |
-0,81 % -1,70 |
209,56 206,29 |
1,01 Mio. | |
News Corporation US65249B1098 |
27,3200 21:31 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,3150 |
911,63 Tsd. |