S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,6300 16:09 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
478,77 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16:09 |
65,55 65,71 |
-0,15 % -0,10 |
65,74 65,11 |
490,22 Tsd. | |
Vici Properties Inc US9256521090 |
30,25 16:10 |
30,42 30,29 |
-0,15 % -0,05 |
30,46 30,07 |
470,90 Tsd. | |
Hess Corporation US42809H1077 |
150,40 16:10 |
149,93 150,61 |
-0,14 % -0,22 |
150,43 148,92 |
60,11 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 16:09 |
18,05 18,11 |
-0,08 % -0,02 |
18,15 18,01 |
1,71 Mio. | |
APA Corporation US03743Q1085 |
31,4350 16:09 |
31,1500 31,4600 |
-0,08 % -0,03 |
31,5900 30,8800 |
716,48 Tsd. | |
ResMed Inc US7611521078 |
205,15 16:09 |
205,69 205,31 |
-0,08 % -0,16 |
206,24 204,50 |
68,29 Tsd. | |
Alphabet A US02079K3059 |
186,3900 16:10 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,9000 |
3,35 Mio. | |
Hershey Company US4278661081 |
188,79 16:09 |
189,00 188,92 |
-0,07 % -0,13 |
189,91 187,14 |
134,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,96 16:09 |
61,50 62,00 |
-0,06 % -0,04 |
62,04 61,24 |
992,91 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,62 16:09 |
165,53 166,71 |
-0,06 % -0,10 |
166,77 163,78 |
205,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:09 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
2,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,68 16:09 |
147,85 148,75 |
-0,05 % -0,07 |
148,68 145,90 |
197,25 Tsd. | |
Amphenol Corp US0320951017 |
69,68 16:09 |
70,29 69,71 |
-0,04 % -0,03 |
70,71 69,65 |
440,64 Tsd. | |
Eli Lilly and Co US5324571083 |
950,11 16:09 |
955,75 950,46 |
-0,04 % -0,35 |
955,75 947,21 |
290,19 Tsd. |