S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,3310 20:36 |
197,0100 197,2500 |
-0,97 % -1,92 |
197,3800 193,4500 |
1,28 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,49 20:36 |
81,42 82,27 |
-0,95 % -0,79 |
81,71 80,78 |
3,16 Mio. | |
IDEX Corporation US45167R1041 |
192,72 20:37 |
193,79 194,57 |
-0,95 % -1,85 |
194,29 192,21 |
217,93 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,2000 20:36 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0450 |
1,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 20:37 |
101,3100 101,0200 |
-0,91 % -0,92 |
101,8000 99,9400 |
899,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8492 20:37 |
143,0000 141,1300 |
-0,91 % -1,28 |
143,2500 137,6400 |
27,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3100 20:37 |
98,8200 98,2000 |
-0,91 % -0,89 |
98,9942 96,6900 |
1,15 Mio. | |
DexCom Inc US2521311074 |
70,3800 20:36 |
70,4000 71,0200 |
-0,90 % -0,64 |
71,0200 69,6550 |
3,02 Mio. | |
Becton Dickinson and Company US0758871091 |
234,21 20:36 |
235,71 236,28 |
-0,88 % -2,07 |
236,72 233,81 |
577,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,37 20:36 |
109,58 109,31 |
-0,86 % -0,95 |
110,17 107,76 |
573,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,4150 20:35 |
195,0200 195,0200 |
-0,82 % -1,61 |
197,7800 192,0900 |
464,50 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,45 20:36 |
113,66 114,39 |
-0,82 % -0,94 |
113,90 111,51 |
6,86 Mio. | |
Tapestry Inc US8760301072 |
37,92 20:37 |
38,33 38,23 |
-0,81 % -0,31 |
38,33 37,79 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 20:37 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,88 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 20:36 |
53,15 52,99 |
-0,77 % -0,41 |
53,15 52,46 |
362,13 Tsd. |