S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,27 20:31 |
113,66 114,39 |
-0,98 % -1,12 |
113,90 111,51 |
6,82 Mio. | |
Solventum Corporation US83444M1018 |
57,65 20:31 |
58,41 58,22 |
-0,98 % -0,57 |
59,00 57,62 |
427,90 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1850 20:30 |
97,3600 98,1300 |
-0,96 % -0,95 |
98,2950 97,0450 |
1,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2600 20:31 |
98,8200 98,2000 |
-0,96 % -0,94 |
98,9942 96,6900 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8009 20:31 |
143,0000 141,1300 |
-0,94 % -1,33 |
143,2500 137,6400 |
27,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 20:31 |
101,3100 101,0200 |
-0,94 % -0,95 |
101,8000 99,9400 |
888,30 Tsd. | |
Royal Caribbean Group LR0008862868 |
153,13 20:32 |
154,69 154,58 |
-0,94 % -1,45 |
155,90 150,33 |
1,15 Mio. | |
Tapestry Inc US8760301072 |
37,88 20:31 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,83 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,4600 20:30 |
197,0100 197,2500 |
-0,91 % -1,79 |
197,3800 193,4500 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:31 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,86 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,33 20:31 |
109,58 109,31 |
-0,90 % -0,98 |
110,17 107,76 |
565,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,19 20:32 |
235,71 236,28 |
-0,88 % -2,09 |
236,72 233,81 |
563,28 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3050 20:31 |
195,0200 195,0200 |
-0,88 % -1,72 |
197,7800 192,0900 |
460,22 Tsd. | |
Lennar Corp US5260571048 |
168,97 20:30 |
171,50 170,37 |
-0,82 % -1,41 |
171,70 168,20 |
569,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,56 20:31 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,46 |
353,53 Tsd. |