S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,46 20:34 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
3,15 Mio. | |
Expedia Group Inc US30212P3038 |
129,3000 20:35 |
131,0200 130,5800 |
-0,98 % -1,28 |
132,4800 127,6100 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0300 20:34 |
101,3100 101,0200 |
-0,98 % -0,99 |
101,8000 99,9400 |
894,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,99 20:35 |
235,71 236,28 |
-0,97 % -2,29 |
236,72 233,81 |
569,53 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1900 20:35 |
97,3600 98,1300 |
-0,96 % -0,94 |
98,2950 97,0450 |
1,72 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,3900 20:35 |
197,0100 197,2500 |
-0,94 % -1,86 |
197,3800 193,4500 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8250 20:34 |
143,0000 141,1300 |
-0,92 % -1,31 |
143,2500 137,6400 |
27,73 Mio. | |
Royal Caribbean Group LR0008862868 |
153,16 20:34 |
154,69 154,58 |
-0,92 % -1,42 |
155,90 150,33 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:34 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,87 Mio. | |
Merck and Co Inc US58933Y1055 |
113,38 20:34 |
113,66 114,39 |
-0,89 % -1,02 |
113,90 111,51 |
6,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3050 20:35 |
195,0200 195,0200 |
-0,88 % -1,72 |
197,7800 192,0900 |
462,45 Tsd. | |
DexCom Inc US2521311074 |
70,4000 20:34 |
70,4000 71,0200 |
-0,87 % -0,62 |
71,0200 69,6550 |
3,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,36 20:34 |
109,58 109,31 |
-0,87 % -0,95 |
110,17 107,76 |
571,15 Tsd. | |
Tapestry Inc US8760301072 |
37,91 20:33 |
38,33 38,23 |
-0,85 % -0,33 |
38,33 37,79 |
1,84 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,57 20:34 |
53,15 52,99 |
-0,79 % -0,42 |
53,15 52,46 |
360,64 Tsd. |