S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
208,09 Tsd. | |
Incyte Corporation US45337C1027 |
61,3650 21:39 |
61,8000 62,0200 |
-1,06 % -0,66 |
61,9900 60,9900 |
929,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3050 21:39 |
84,1900 84,1700 |
-1,03 % -0,87 |
84,2300 82,7500 |
759,78 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0500 21:39 |
91,3700 91,9900 |
-1,02 % -0,94 |
91,5500 90,2300 |
484,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,49 21:39 |
81,42 82,27 |
-0,95 % -0,78 |
81,82 80,78 |
3,83 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,90 21:37 |
1.428,46 1.420,30 |
-0,94 % -13,41 |
1.428,76 1.402,07 |
49,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,12 21:39 |
235,71 236,28 |
-0,91 % -2,16 |
236,72 233,81 |
718,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 21:39 |
53,15 52,99 |
-0,91 % -0,48 |
53,15 52,45 |
484,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,13 21:39 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,11 |
720,97 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,88 21:39 |
226,46 227,88 |
-0,88 % -2,00 |
228,30 225,61 |
474,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8950 21:39 |
143,0000 141,1300 |
-0,88 % -1,24 |
143,2500 137,6400 |
30,46 Mio. | |
IDEX Corporation US45167R1041 |
192,87 21:39 |
193,79 194,57 |
-0,87 % -1,70 |
194,29 192,21 |
297,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 21:39 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,42 21:39 |
239,46 238,44 |
-0,85 % -2,03 |
240,47 236,02 |
258,46 Tsd. | |
STERIS plc IE00BFY8C754 |
231,82 21:39 |
233,70 233,79 |
-0,84 % -1,97 |
234,48 231,73 |
197,06 Tsd. |