S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
199,0050 15:30 |
199,8300 199,5800 |
-0,29 % -0,58 |
199,8300 199,0050 |
8,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,43 16.09.24 |
105,18 105,73 |
-0,28 % -0,30 |
105,92 105,14 |
4,09 Mio. | |
Apple Inc US0378331005 |
215,7100 15:30 |
215,7500 216,3200 |
-0,28 % -0,61 |
216,1300 215,5200 |
1,45 Mio. | |
Costco Wholesale Corporation US22160K1051 |
905,7250 15:30 |
908,4300 907,8700 |
-0,24 % -2,15 |
908,6000 905,7250 |
28,38 Tsd. | |
FMC Corp US3024913036 |
63,36 16.09.24 |
63,70 63,51 |
-0,24 % -0,15 |
64,15 62,62 |
673,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,79 16.09.24 |
69,13 68,95 |
-0,23 % -0,16 |
69,58 67,84 |
2,82 Mio. | |
PPL Corporation US69351T1060 |
32,61 15:30 |
32,61 32,68 |
-0,21 % -0,07 |
32,64 32,60 |
51,15 Tsd. | |
Republic Services Inc US7607591002 |
205,36 16.09.24 |
206,53 205,79 |
-0,21 % -0,43 |
207,83 205,25 |
657,85 Tsd. | |
Marathon Oil Corp US5658491064 |
26,61 15:30 |
26,62 26,66 |
-0,21 % -0,06 |
26,62 26,61 |
26,31 Tsd. | |
ConocoPhillips US20825C1045 |
105,35 15:30 |
105,51 105,55 |
-0,19 % -0,21 |
105,56 105,35 |
39,91 Tsd. | |
Clorox Co US1890541097 |
165,95 16.09.24 |
167,50 166,27 |
-0,19 % -0,32 |
169,09 165,45 |
870,16 Tsd. | |
VeriSign Inc US92343E1029 |
182,4600 16.09.24 |
184,1300 182,8100 |
-0,19 % -0,35 |
187,3400 182,2550 |
712,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4373 15:30 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,4373 64,4300 |
24,53 Tsd. | |
Stryker Corp US8636671013 |
371,28 15:30 |
371,19 371,96 |
-0,18 % -0,69 |
371,28 371,19 |
14,44 Tsd. | |
3M Company US88579Y1010 |
134,38 15:30 |
134,09 134,61 |
-0,17 % -0,24 |
134,38 134,09 |
114,35 Tsd. |