S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,70 21:34 |
44,22 44,34 |
-1,45 % -0,65 |
44,28 43,50 |
4,31 Mio. | |
Welltower OP Inc US95040Q1040 |
127,31 21:33 |
128,95 129,18 |
-1,45 % -1,88 |
129,56 127,06 |
1,20 Mio. | |
Equifax Inc US2944291051 |
299,76 21:34 |
305,30 304,11 |
-1,43 % -4,35 |
306,93 299,59 |
821,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,01 21:34 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,46 |
687,43 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,47 21:34 |
299,02 299,55 |
-1,36 % -4,08 |
300,94 294,48 |
301,26 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1450 21:34 |
35,5800 35,6300 |
-1,36 % -0,49 |
35,8430 35,0800 |
3,75 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2000 21:34 |
118,1700 116,7800 |
-1,35 % -1,58 |
118,8000 114,8300 |
194,96 Mio. | |
Ecolab Inc US2788651006 |
249,86 21:34 |
252,56 253,20 |
-1,32 % -3,34 |
253,09 249,78 |
399,81 Tsd. | |
Baxter International Inc US0718131099 |
39,73 21:33 |
40,16 40,26 |
-1,32 % -0,53 |
40,49 39,66 |
1,38 Mio. | |
UDR Inc US9026531049 |
46,37 21:34 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
669,23 Tsd. | |
S&P Global Inc US78409V1044 |
520,65 21:31 |
525,10 527,38 |
-1,28 % -6,73 |
525,83 517,58 |
680,24 Tsd. | |
Broadcom Inc US11135F1012 |
161,9400 21:33 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 160,7000 |
13,89 Mio. | |
McKesson Corporation US58155Q1031 |
513,26 21:33 |
519,08 519,82 |
-1,26 % -6,56 |
521,00 510,19 |
508,49 Tsd. | |
Equinix Inc US29444U7000 |
865,5650 21:33 |
877,2400 876,5700 |
-1,26 % -11,01 |
881,9600 861,7200 |
188,03 Tsd. | |
General Dynamics Corporation US3695501086 |
303,73 21:33 |
304,75 307,55 |
-1,24 % -3,82 |
305,70 302,57 |
674,67 Tsd. |