S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
233,9193 17:41 |
235,0000 234,4000 |
-0,21 % -0,48 |
236,2700 233,0100 |
17,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,2000 17:40 |
218,9800 219,6400 |
-0,20 % -0,44 |
222,7700 217,1600 |
96,48 Tsd. | |
Abbott Laboratories US0028241000 |
102,76 17:42 |
102,92 102,96 |
-0,19 % -0,20 |
103,87 102,51 |
1,60 Mio. | |
Hess Corporation US42809H1077 |
150,32 17:42 |
149,93 150,61 |
-0,19 % -0,29 |
151,08 148,92 |
182,09 Tsd. | |
ResMed Inc US7611521078 |
204,92 17:41 |
205,69 205,31 |
-0,19 % -0,39 |
206,24 204,50 |
235,65 Tsd. | |
Applied Materials Inc US0382221051 |
245,1200 17:41 |
246,9600 245,5500 |
-0,18 % -0,43 |
247,5200 241,9400 |
1,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 17:41 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
4,67 Mio. | |
Incyte Corporation US45337C1027 |
64,1450 17:41 |
64,1900 64,2500 |
-0,16 % -0,11 |
64,5000 63,5000 |
341,14 Tsd. | |
Eli Lilly and Co US5324571083 |
949,12 17:42 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
814,75 Tsd. | |
Visa Inc US92826C8394 |
268,14 17:41 |
268,52 268,45 |
-0,12 % -0,31 |
270,21 267,64 |
1,88 Mio. | |
T Mobile US Inc US8725901040 |
181,6600 17:42 |
181,9700 181,7500 |
-0,05 % -0,09 |
183,7899 181,2500 |
956,37 Tsd. | |
Tesla Inc US88160R1014 |
252,5600 17:42 |
255,3100 252,6400 |
-0,03 % -0,08 |
258,6200 245,8001 |
63,12 Mio. | |
Boston Scientific Corporation US1011371077 |
78,00 17:41 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
97,23 17:42 |
97,39 97,25 |
-0,02 % -0,02 |
97,95 97,06 |
713,35 Tsd. | |
FirstEnergy Corp US3379321074 |
38,86 17:42 |
38,93 38,86 |
+0,00 % 0,00 |
39,14 38,79 |
503,33 Tsd. |