S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
436,4950 20:29 |
440,8400 437,2500 |
-0,17 % -0,76 |
442,0925 433,2200 |
841,25 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 20:28 |
27,16 27,25 |
-0,17 % -0,05 |
27,35 27,02 |
3,13 Mio. | |
Arthur J Gallagher and Company US3635761097 |
270,04 20:29 |
271,53 270,46 |
-0,16 % -0,42 |
273,45 269,77 |
201,50 Tsd. | |
General Mills Inc US3703341046 |
62,77 20:28 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,83 Mio. | |
Arista Networks US0404131064 |
359,96 20:28 |
361,81 360,42 |
-0,13 % -0,46 |
363,67 356,28 |
828,89 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9150 20:29 |
76,0900 76,0100 |
-0,12 % -0,10 |
76,7300 75,5400 |
727,07 Tsd. | |
Amazon.com Inc US0231351067 |
192,5200 20:28 |
195,5900 192,7200 |
-0,10 % -0,20 |
196,6200 192,2400 |
22,44 Mio. | |
Vistra Corp US92840M1027 |
86,12 20:29 |
86,28 86,19 |
-0,08 % -0,07 |
87,35 84,56 |
3,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 20:29 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
2,65 Mio. | |
Sempra US8168511090 |
75,97 20:29 |
76,41 76,02 |
-0,07 % -0,05 |
76,57 75,89 |
1,92 Mio. | |
Visa Inc US92826C8394 |
268,29 20:29 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,37 |
3,53 Mio. | |
Colgate Palmolive Co US1941621039 |
97,21 20:28 |
97,39 97,25 |
-0,04 % -0,04 |
97,95 97,03 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,04 20:28 |
47,69 48,05 |
-0,03 % -0,02 |
48,55 47,47 |
3,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,72 20:29 |
147,85 148,75 |
-0,02 % -0,03 |
149,09 145,90 |
839,55 Tsd. | |
Autodesk Inc US0527691069 |
253,1200 20:29 |
254,8000 253,1700 |
-0,02 % -0,05 |
256,0500 252,3400 |
362,54 Tsd. |