S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,41 18:43 |
50,09 49,99 |
-1,16 % -0,58 |
50,41 49,39 |
2,93 Mio. | |
General Dynamics Corporation US3695501086 |
303,99 18:43 |
304,75 307,55 |
-1,16 % -3,56 |
305,70 302,71 |
384,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2250 18:44 |
35,5800 35,6300 |
-1,14 % -0,41 |
35,8430 35,2250 |
2,27 Mio. | |
Welltower OP Inc US95040Q1040 |
127,72 18:43 |
128,95 129,18 |
-1,13 % -1,46 |
129,56 127,72 |
712,80 Tsd. | |
Fortinet Inc US34959E1091 |
75,4800 18:43 |
76,1000 76,3400 |
-1,13 % -0,86 |
76,4700 75,4200 |
994,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,58 18:43 |
566,66 572,92 |
-1,11 % -6,35 |
568,11 563,60 |
336,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,9900 18:43 |
908,4300 907,8700 |
-1,09 % -9,88 |
908,6000 895,4500 |
568,88 Tsd. | |
Centene Corp US15135B1017 |
75,74 18:43 |
77,02 76,57 |
-1,08 % -0,83 |
77,29 75,53 |
1,52 Mio. | |
Tyler Technologies Corp US9022521051 |
579,57 18:43 |
586,19 585,73 |
-1,05 % -6,16 |
591,18 577,54 |
67,37 Tsd. | |
Pfizer Inc US7170811035 |
29,76 18:43 |
30,05 30,07 |
-1,05 % -0,32 |
30,14 29,75 |
10,79 Mio. | |
TJX Companies Inc US8725401090 |
118,39 18:44 |
119,53 119,61 |
-1,02 % -1,23 |
120,24 118,37 |
1,10 Mio. | |
Elevance Health Inc US0367521038 |
547,85 18:43 |
554,03 553,50 |
-1,02 % -5,65 |
554,03 547,63 |
164,95 Tsd. | |
Equifax Inc US2944291051 |
301,05 18:43 |
305,30 304,11 |
-1,01 % -3,06 |
306,93 300,26 |
440,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,51 18:43 |
403,52 403,43 |
-0,97 % -3,92 |
404,90 399,51 |
468,88 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,05 18:43 |
165,90 166,65 |
-0,96 % -1,60 |
166,29 164,61 |
210,66 Tsd. |