S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
159,1900 16:17 |
161,2100 159,4900 |
-0,19 % -0,30 |
161,4000 158,9650 |
188,15 Tsd. | |
Intuit Inc US4612021034 |
656,9800 16:16 |
660,0000 658,1800 |
-0,18 % -1,20 |
661,4400 655,6200 |
65,46 Tsd. | |
Hess Corporation US42809H1077 |
150,34 16:17 |
149,93 150,61 |
-0,18 % -0,27 |
150,50 148,92 |
84,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,10 16:17 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
68,87 Tsd. | |
Alphabet A US02079K3059 |
186,2000 16:18 |
187,3600 186,5300 |
-0,18 % -0,33 |
188,6800 185,7250 |
3,66 Mio. | |
Eli Lilly and Co US5324571083 |
948,78 16:17 |
955,75 950,46 |
-0,18 % -1,68 |
955,75 947,21 |
316,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,02 16:16 |
114,35 115,21 |
-0,16 % -0,19 |
115,08 113,71 |
2,06 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,74 16:17 |
210,00 210,05 |
-0,15 % -0,31 |
210,45 208,08 |
1,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,54 16:17 |
56,76 56,61 |
-0,12 % -0,07 |
56,97 56,23 |
2,05 Mio. | |
Realty Income Corporation US7561091049 |
55,92 16:18 |
56,13 55,98 |
-0,12 % -0,07 |
56,27 55,87 |
681,68 Tsd. | |
ResMed Inc US7611521078 |
205,10 16:17 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,50 |
78,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1800 16:17 |
39,3100 39,2200 |
-0,10 % -0,04 |
39,3800 38,7300 |
475,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,57 16:17 |
165,53 166,71 |
-0,08 % -0,14 |
166,82 163,78 |
229,64 Tsd. | |
Citigroup Inc US1729674242 |
65,09 16:17 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,70 |
2,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,67 16:17 |
65,55 65,71 |
-0,07 % -0,05 |
65,74 65,11 |
559,96 Tsd. |