S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,3750 20:29 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
195,80 Tsd. | |
Solventum Corporation US83444M1018 |
57,64 20:33 |
58,41 58,22 |
-1,00 % -0,58 |
59,00 57,62 |
445,53 Tsd. | |
IDEX Corporation US45167R1041 |
192,64 20:32 |
193,79 194,57 |
-0,99 % -1,93 |
194,29 192,21 |
217,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0300 20:32 |
101,3100 101,0200 |
-0,98 % -0,99 |
101,8000 99,9400 |
892,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7700 20:33 |
143,0000 141,1300 |
-0,96 % -1,36 |
143,2500 137,6400 |
27,67 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2000 20:32 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0450 |
1,70 Mio. | |
Royal Caribbean Group LR0008862868 |
153,13 20:32 |
154,69 154,58 |
-0,94 % -1,45 |
155,90 150,33 |
1,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,4190 20:32 |
197,0100 197,2500 |
-0,93 % -1,83 |
197,3800 193,4500 |
1,27 Mio. | |
Tapestry Inc US8760301072 |
37,89 20:32 |
38,33 38,23 |
-0,89 % -0,34 |
38,33 37,79 |
1,84 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,34 20:33 |
109,58 109,31 |
-0,89 % -0,97 |
110,17 107,76 |
568,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,19 20:32 |
235,71 236,28 |
-0,88 % -2,09 |
236,72 233,81 |
563,28 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3050 20:31 |
195,0200 195,0200 |
-0,88 % -1,72 |
197,7800 192,0900 |
460,22 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 20:32 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,86 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:32 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
354,79 Tsd. | |
DexCom Inc US2521311074 |
70,4500 20:32 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
3,00 Mio. |