S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.178,51 16:11 |
3.207,73 3.196,42 |
-0,56 % -17,91 |
3.207,73 3.178,51 |
12,40 Tsd. | |
Brown and Brown Inc US1152361010 |
100,74 16:13 |
101,66 101,30 |
-0,55 % -0,56 |
101,80 100,47 |
269,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,56 16:12 |
579,67 579,67 |
-0,54 % -3,12 |
583,34 573,51 |
486,47 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,98 16:13 |
114,17 113,58 |
-0,53 % -0,60 |
114,50 112,93 |
1,28 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 16:13 |
110,05 110,21 |
-0,53 % -0,58 |
110,05 109,00 |
222,93 Tsd. | |
Clorox Co US1890541097 |
143,77 16:13 |
145,00 144,52 |
-0,52 % -0,76 |
145,59 143,57 |
55,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,13 16:13 |
80,85 80,55 |
-0,52 % -0,42 |
80,95 80,07 |
82,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,86 16:13 |
234,00 234,08 |
-0,52 % -1,22 |
234,56 232,63 |
167,81 Tsd. | |
PG&E Corporation US69331C1080 |
18,30 16:13 |
18,30 18,39 |
-0,52 % -0,10 |
18,37 18,27 |
2,24 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,42 16:13 |
151,12 151,18 |
-0,50 % -0,76 |
151,90 150,03 |
127,10 Tsd. | |
Cigna Group US1255231003 |
333,22 16:12 |
337,48 334,90 |
-0,50 % -1,68 |
337,99 332,94 |
61,87 Tsd. | |
Camden Property Trust US1331311027 |
119,22 16:13 |
119,65 119,82 |
-0,50 % -0,60 |
120,08 118,56 |
52,96 Tsd. | |
Allstate Corporation US0200021014 |
180,05 16:12 |
182,88 180,95 |
-0,50 % -0,90 |
184,31 179,66 |
282,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2000 16:12 |
56,1800 56,4800 |
-0,50 % -0,28 |
56,5800 56,1100 |
136,82 Tsd. | |
Philip Morris International Inc US7181721090 |
116,63 16:13 |
117,19 117,20 |
-0,49 % -0,58 |
117,79 116,62 |
470,19 Tsd. |