S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
319,31 17:01 |
319,91 320,88 |
-0,49 % -1,58 |
320,53 315,21 |
123,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 17:03 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
455,00 Tsd. | |
Cigna Group US1255231003 |
333,31 17:00 |
337,48 334,90 |
-0,48 % -1,60 |
337,99 332,90 |
111,19 Tsd. | |
FirstEnergy Corp US3379321074 |
42,08 17:02 |
41,87 42,28 |
-0,47 % -0,20 |
42,10 41,70 |
749,37 Tsd. | |
DTE Energy Company US2333311072 |
121,46 17:02 |
121,23 122,03 |
-0,47 % -0,57 |
121,80 120,77 |
86,85 Tsd. | |
Equity Residential US29476L1070 |
70,86 17:02 |
71,20 71,19 |
-0,46 % -0,33 |
71,60 70,62 |
182,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3800 17:02 |
268,5900 268,5900 |
-0,45 % -1,21 |
269,9600 267,3800 |
78,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 17:03 |
221,37 221,05 |
-0,45 % -0,99 |
222,43 219,55 |
238,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,19 17:01 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
136,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,8800 17:02 |
242,5600 240,9500 |
-0,44 % -1,07 |
242,9550 239,8800 |
31,61 Tsd. | |
Cencora Inc US03073E1055 |
236,76 17:02 |
238,07 237,75 |
-0,42 % -1,00 |
238,55 234,95 |
187,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,90 17:02 |
561,80 563,22 |
-0,41 % -2,32 |
564,08 558,83 |
185,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,72 17:02 |
153,33 153,33 |
-0,40 % -0,61 |
153,40 152,02 |
95,97 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,52 17:02 |
156,71 156,12 |
-0,38 % -0,60 |
157,18 154,53 |
612,61 Tsd. | |
Ameren Corp US0236081024 |
80,99 17:02 |
80,79 81,26 |
-0,33 % -0,27 |
81,34 80,57 |
105,87 Tsd. |