S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,84 18:02 |
117,55 117,70 |
-0,73 % -0,86 |
117,73 116,70 |
621,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,13 18:02 |
350,55 350,69 |
-0,73 % -2,56 |
350,55 346,44 |
153,27 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,45 18:03 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,33 |
374,07 Tsd. | |
Amgen Inc US0311621009 |
332,8500 18:03 |
334,5800 335,2600 |
-0,72 % -2,41 |
334,5800 331,0800 |
382,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,36 18:03 |
233,50 234,04 |
-0,72 % -1,68 |
234,72 232,27 |
278,21 Tsd. | |
Deckers Outdoor US2435371073 |
155,17 18:02 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,03 |
257,64 Tsd. | |
Ecolab Inc US2788651006 |
251,42 18:02 |
252,56 253,20 |
-0,70 % -1,78 |
253,09 250,45 |
191,34 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 18:02 |
134,59 134,56 |
-0,70 % -0,94 |
135,21 133,10 |
729,68 Tsd. | |
Broadcom Inc US11135F1012 |
162,8800 18:03 |
165,4900 164,0200 |
-0,70 % -1,14 |
166,0200 161,1100 |
7,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:03 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
335,07 Tsd. | |
T Mobile US Inc US8725901040 |
204,4250 18:03 |
205,1600 205,8500 |
-0,69 % -1,43 |
205,4900 203,9000 |
805,02 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3850 18:03 |
35,5800 35,6300 |
-0,69 % -0,25 |
35,8430 35,3700 |
1,88 Mio. | |
Kenvue Inc US49177J1025 |
23,22 18:03 |
23,47 23,38 |
-0,68 % -0,16 |
23,52 23,15 |
6,09 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,0900 18:02 |
491,2700 491,3900 |
-0,67 % -3,30 |
491,2700 486,3550 |
370,25 Tsd. | |
BXP Inc US1011211018 |
80,96 18:03 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,90 |
356,14 Tsd. |