S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,00 15:57 |
120,23 119,71 |
-0,60 % -0,72 |
120,69 119,00 |
26,79 Tsd. | |
Atmos Energy Corp US0495601058 |
127,90 15:58 |
128,08 128,66 |
-0,59 % -0,76 |
128,26 127,80 |
24,21 Tsd. | |
Altria Group Inc US02209S1033 |
50,89 15:58 |
51,25 51,19 |
-0,59 % -0,30 |
51,36 50,69 |
985,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,29 15:59 |
579,67 579,67 |
-0,58 % -3,38 |
583,34 573,51 |
347,43 Tsd. | |
UDR Inc US9026531049 |
41,54 15:58 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
42,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1650 15:58 |
56,1800 56,4800 |
-0,56 % -0,32 |
56,5800 56,1400 |
80,47 Tsd. | |
Equity Residential US29476L1070 |
70,81 15:58 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
57,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,16 15:56 |
108,62 108,69 |
-0,49 % -0,54 |
109,00 107,93 |
46,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,77 15:57 |
374,89 371,58 |
-0,49 % -1,81 |
375,64 369,77 |
73,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,60 15:58 |
153,33 153,33 |
-0,48 % -0,74 |
153,40 152,02 |
61,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,98 15:58 |
234,00 234,08 |
-0,47 % -1,11 |
234,56 232,75 |
126,26 Tsd. | |
American Water Works US0304201033 |
141,01 15:58 |
141,29 141,67 |
-0,47 % -0,66 |
141,97 140,93 |
48,90 Tsd. | |
PG&E Corporation US69331C1080 |
18,31 15:58 |
18,30 18,39 |
-0,46 % -0,09 |
18,37 18,29 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,18 15:58 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
52,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,04 15:59 |
221,37 221,05 |
-0,46 % -1,02 |
222,43 219,55 |
93,69 Tsd. |